Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4230 4309 4162 4264 6 -22.50(-0.52%)
Apr 27, 2018 4343 4343 3938 4286 19 -146.25(-3.30%)
Apr 26, 2018 4320 4432 4309 4432 14 -11.25(-0.25%)
Apr 25, 2018 4455 4458 4219 4444 7 +71.10(+1.63%)
Apr 24, 2018 4534 4551 4320 4373 25 -296.10(-6.34%)
Apr 23, 2018 4894 4939 4624 4669 25 -226.13(-4.62%)
Apr 20, 2018 4897 4905 4858 4895 1 -55.12(-1.11%)
Apr 19, 2018 4984 4984 4612 4950 11 +0.00(+0.00%)
Apr 18, 2018 4995 5288 4635 4950 17 -180.00(-3.51%)
Apr 17, 2018 5074 5130 4725 5130 19 -101.25(-1.94%)
Apr 16, 2018 5400 5400 5006 5231 16 -157.50(-2.92%)
Apr 13, 2018 5299 5512 5227 5389 5 +22.50(+0.42%)
Apr 12, 2018 5300 5410 5130 5366 9 -90.00(-1.65%)
Apr 11, 2018 5445 5591 5299 5456 7 -123.75(-2.22%)
Apr 10, 2018 5490 5580 5326 5580 3 +33.75(+0.61%)
Apr 09, 2018 5288 5838 5200 5546 90 +202.50(+3.79%)
Apr 06, 2018 5355 5444 5062 5344 15 +0.00(+0.00%)
Apr 05, 2018 5821 5847 5344 5344 7 -191.25(-3.46%)
Apr 04, 2018 5175 5738 4850 5535 72 +449.44(+8.84%)
Apr 03, 2018 5254 6098 5085 5086 54 -314.44(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.