Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avenue Therapeutics Inc (NQ: ATXI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.380 5.210 4.380 5.010 155,249 +0.50(+10.97%)
Apr 29, 2024 5.070 5.350 4.510 4.515 231,657 -1.69(-27.18%)
Apr 26, 2024 7.480 8.990 5.780 6.200 235,516 -2.58(-29.34%)
Apr 25, 2024 7.072 9.000 6.390 8.775 136,313 +1.70(+24.07%)
Apr 24, 2024 7.875 7.875 6.675 7.072 166,290 -2.98(-29.63%)
Apr 23, 2024 9.960 10.12 9.450 10.05 3,778 +0.29(+3.00%)
Apr 22, 2024 9.758 10.31 8.550 9.758 21,448 +0.01(+0.08%)
Apr 19, 2024 10.11 10.33 9.375 9.750 4,311 -0.35(-3.42%)
Apr 18, 2024 10.13 10.30 9.825 10.10 3,935 -0.04(-0.37%)
Apr 17, 2024 9.900 10.43 9.697 10.13 10,854 +0.27(+2.74%)
Apr 16, 2024 9.307 10.12 9.180 9.863 5,711 +0.49(+5.20%)
Apr 15, 2024 10.43 10.50 8.640 9.375 30,915 -0.79(-7.75%)
Apr 12, 2024 10.81 10.85 10.14 10.16 3,564 -0.43(-4.04%)
Apr 11, 2024 11.22 11.62 10.13 10.59 16,317 -0.63(-5.61%)
Apr 10, 2024 11.25 11.32 10.91 11.22 4,031 +0.20(+1.84%)
Apr 09, 2024 11.41 11.41 10.92 11.02 10,921 -0.49(-4.30%)
Apr 08, 2024 11.25 11.61 10.72 11.51 15,046 +0.35(+3.16%)
Apr 05, 2024 10.72 11.25 10.63 11.16 8,350 +0.13(+1.22%)
Apr 04, 2024 10.88 11.62 10.65 11.03 4,247 -0.15(-1.34%)
Apr 03, 2024 11.57 11.85 10.81 11.18 9,906 -0.07(-0.67%)
Apr 02, 2024 11.25 11.27 10.65 11.25 9,039 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.