Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.370 +0.250 (+11.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.600 1.659 1.560 1.600 134,654 +0.02(+1.27%)
Apr 28, 2022 1.670 1.685 1.500 1.580 241,910 -0.05(-3.07%)
Apr 27, 2022 1.650 1.730 1.600 1.630 138,686 -0.04(-2.40%)
Apr 26, 2022 1.700 1.750 1.630 1.670 212,315 +0.00(+0.00%)
Apr 25, 2022 1.670 1.780 1.660 1.670 237,440 -0.08(-4.57%)
Apr 22, 2022 1.850 1.850 1.700 1.750 157,335 +0.00(+0.00%)
Apr 21, 2022 1.960 1.970 1.750 1.750 289,655 -0.20(-10.26%)
Apr 20, 2022 1.920 1.980 1.880 1.950 95,080 +0.04(+2.09%)
Apr 19, 2022 1.850 1.940 1.850 1.910 103,190 +0.08(+4.37%)
Apr 18, 2022 2.010 2.010 1.820 1.830 317,286 -0.16(-8.04%)
Apr 14, 2022 1.980 2.014 1.950 1.990 109,039 +0.00(+0.00%)
Apr 13, 2022 1.950 2.040 1.950 1.990 158,333 +0.02(+1.02%)
Apr 12, 2022 2.090 2.130 1.950 1.970 184,191 -0.05(-2.48%)
Apr 11, 2022 2.040 2.095 1.960 2.020 197,368 -0.04(-1.94%)
Apr 08, 2022 2.050 2.120 2.040 2.060 109,142 -0.01(-0.48%)
Apr 07, 2022 2.130 2.180 2.030 2.070 180,000 -0.05(-2.36%)
Apr 06, 2022 2.120 2.180 2.010 2.120 219,560 -0.03(-1.40%)
Apr 05, 2022 2.270 2.300 2.140 2.150 305,854 -0.16(-6.93%)
Apr 04, 2022 2.230 2.320 2.210 2.310 147,038 +0.08(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.