Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9500 +0.0100 (+1.06%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.651 3.721 3.646 3.712 110,343 +0.03(+0.72%)
Apr 29, 2021 3.906 3.924 3.642 3.686 253,421 -0.22(-5.64%)
Apr 28, 2021 3.801 3.968 3.748 3.906 49,158 +0.04(+1.14%)
Apr 27, 2021 4.065 4.065 3.801 3.862 164,858 -0.11(-2.67%)
Apr 26, 2021 3.871 4.039 3.836 3.968 110,566 +0.11(+2.74%)
Apr 23, 2021 3.853 3.889 3.748 3.862 100,023 +0.05(+1.39%)
Apr 22, 2021 3.827 3.889 3.677 3.809 119,011 +0.05(+1.41%)
Apr 21, 2021 3.633 3.836 3.615 3.756 131,970 +0.09(+2.40%)
Apr 20, 2021 3.730 3.748 3.545 3.668 278,913 -0.04(-0.95%)
Apr 19, 2021 3.853 3.906 3.615 3.704 279,762 -0.15(-3.89%)
Apr 16, 2021 3.712 3.906 3.600 3.853 233,047 +0.14(+3.80%)
Apr 15, 2021 4.215 4.268 3.668 3.712 431,060 -0.40(-9.66%)
Apr 14, 2021 4.021 4.233 3.986 4.109 265,812 +0.16(+4.02%)
Apr 13, 2021 4.189 4.330 3.853 3.950 594,547 -0.31(-7.25%)
Apr 12, 2021 4.585 4.629 4.233 4.259 493,058 -0.37(-8.00%)
Apr 09, 2021 4.524 4.726 4.510 4.629 211,387 +0.01(+0.19%)
Apr 08, 2021 4.594 4.629 4.391 4.621 213,788 +0.06(+1.35%)
Apr 07, 2021 4.665 4.823 4.462 4.559 315,085 -0.19(-3.90%)
Apr 06, 2021 4.427 4.806 4.418 4.744 334,712 +0.25(+5.49%)
Apr 05, 2021 4.718 4.788 4.427 4.497 398,096 -0.26(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.