Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.499 1.623 1.481 1.578 24,631 +0.00(+0.00%)
Apr 28, 2022 1.552 1.605 1.420 1.578 31,770 +0.01(+0.56%)
Apr 27, 2022 1.587 1.605 1.499 1.570 16,886 +0.00(+0.00%)
Apr 26, 2022 1.578 1.596 1.429 1.570 56,754 -0.03(-1.66%)
Apr 25, 2022 1.702 1.720 1.596 1.596 4,733 -0.09(-5.24%)
Apr 22, 2022 1.570 1.703 1.570 1.684 37,546 +0.11(+7.30%)
Apr 21, 2022 1.675 1.736 1.570 1.570 47,644 -0.12(-7.29%)
Apr 20, 2022 1.684 1.711 1.649 1.693 29,120 +0.01(+0.30%)
Apr 19, 2022 1.746 1.746 1.688 1.688 23,806 -0.05(-2.83%)
Apr 18, 2022 1.658 1.737 1.658 1.737 9,874 +0.07(+4.32%)
Apr 14, 2022 1.702 1.764 1.632 1.665 16,130 -0.07(-4.14%)
Apr 13, 2022 1.755 1.834 1.693 1.737 25,030 +0.02(+1.03%)
Apr 12, 2022 1.693 1.720 1.631 1.720 27,856 -0.04(-2.01%)
Apr 11, 2022 1.684 1.764 1.661 1.755 24,746 +0.07(+4.19%)
Apr 08, 2022 1.682 1.750 1.675 1.684 26,822 -0.05(-3.05%)
Apr 07, 2022 1.764 1.764 1.693 1.737 28,375 -0.02(-1.01%)
Apr 06, 2022 1.834 1.843 1.737 1.755 26,492 -0.04(-2.45%)
Apr 05, 2022 1.905 1.940 1.799 1.799 29,799 -0.11(-5.99%)
Apr 04, 2022 1.966 1.966 1.869 1.913 47,993 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.