Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

18.77 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.658 9.796 9.576 9.708 103,935 +0.10(+1.05%)
Apr 28, 2011 9.457 9.614 9.457 9.608 74,985 +0.16(+1.66%)
Apr 27, 2011 9.325 9.470 9.325 9.451 112,892 +0.01(+0.13%)
Apr 26, 2011 9.256 9.539 9.225 9.438 123,477 +0.19(+2.04%)
Apr 25, 2011 9.244 9.275 9.099 9.250 171,173 -0.08(-0.87%)
Apr 21, 2011 9.419 9.432 9.262 9.331 85,843 -0.03(-0.34%)
Apr 20, 2011 9.445 9.463 9.262 9.363 135,144 +0.02(+0.20%)
Apr 19, 2011 9.438 9.476 9.344 9.344 127,713 -0.06(-0.60%)
Apr 18, 2011 9.331 9.495 9.331 9.401 76,509 -0.09(-0.93%)
Apr 15, 2011 9.338 9.514 9.338 9.488 129,293 +0.13(+1.41%)
Apr 14, 2011 9.275 9.401 9.250 9.357 143,784 -0.01(-0.07%)
Apr 13, 2011 9.470 9.470 9.281 9.363 99,136 -0.01(-0.14%)
Apr 12, 2011 9.488 9.514 9.369 9.376 141,771 -0.15(-1.58%)
Apr 11, 2011 9.570 9.645 9.526 9.526 143,155 -0.03(-0.26%)
Apr 08, 2011 9.696 9.696 9.526 9.551 144,746 -0.06(-0.65%)
Apr 07, 2011 9.664 9.733 9.608 9.614 93,050 -0.04(-0.39%)
Apr 06, 2011 9.564 9.752 9.501 9.652 134,683 +0.13(+1.32%)
Apr 05, 2011 9.388 9.539 9.319 9.526 190,204 +0.14(+1.54%)
Apr 04, 2011 9.338 9.382 9.275 9.382 92,806 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.