Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jakks Pacific Inc (NQ: JAKK )

31.55 +4.09 (+14.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 132.14 134.68 130.43 134.03 52,094 +1.89(+1.43%)
Apr 27, 2006 135.87 135.87 130.01 132.14 156,104 -3.61(-2.66%)
Apr 26, 2006 138.58 139.06 135.45 135.75 41,887 -1.66(-1.21%)
Apr 25, 2006 135.75 140.95 134.86 137.40 100,267 +2.48(+1.84%)
Apr 24, 2006 146.15 146.15 134.92 134.92 213,376 -11.23(-7.69%)
Apr 21, 2006 163.53 163.77 144.85 146.15 285,958 -19.87(-11.97%)
Apr 20, 2006 168.50 168.50 162.35 166.02 52,367 -1.60(-0.95%)
Apr 19, 2006 166.37 167.61 163.83 167.61 55,659 +0.77(+0.46%)
Apr 18, 2006 163.89 167.79 162.53 166.84 72,575 +4.14(+2.54%)
Apr 17, 2006 160.46 163.00 160.05 162.71 49,235 +1.83(+1.14%)
Apr 13, 2006 160.93 160.93 158.39 160.87 129,427 +0.41(+0.26%)
Apr 12, 2006 159.04 161.52 158.86 160.46 16,790 +1.42(+0.89%)
Apr 11, 2006 163.00 163.42 158.57 159.04 27,466 -3.02(-1.86%)
Apr 10, 2006 159.16 163.00 158.15 162.06 35,417 +3.84(+2.43%)
Apr 07, 2006 162.77 162.82 158.15 158.21 29,926 -3.67(-2.26%)
Apr 06, 2006 161.11 162.71 160.64 161.88 21,978 +1.18(+0.74%)
Apr 05, 2006 163.30 163.30 158.80 160.70 33,415 -1.18(-0.73%)
Apr 04, 2006 162.71 163.89 161.41 161.88 58,416 -0.18(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.