Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

24.64 +0.78 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9460 0.9536 0.9340 0.9389 1,406,175 -0.01(-0.95%)
Apr 29, 2003 0.9453 0.9479 0.9328 0.9479 1,188,616 +0.01(+1.09%)
Apr 28, 2003 0.9317 0.9423 0.9219 0.9377 1,128,920 +0.01(+1.55%)
Apr 25, 2003 0.9215 0.9362 0.9178 0.9234 1,176,677 +0.01(+0.62%)
Apr 24, 2003 0.9234 0.9234 0.9125 0.9178 887,482 +0.00(+0.12%)
Apr 23, 2003 0.9102 0.9234 0.9008 0.9166 1,573,325 +0.01(+1.16%)
Apr 22, 2003 0.9080 0.9110 0.8978 0.9061 1,475,158 +0.00(+0.25%)
Apr 21, 2003 0.9046 0.9091 0.8974 0.9038 2,149,061 +0.01(+0.80%)
Apr 17, 2003 0.8952 0.9046 0.8876 0.8967 1,270,864 +0.00(+0.55%)
Apr 16, 2003 0.8888 0.9065 0.8876 0.8918 1,403,522 +0.00(+0.46%)
Apr 15, 2003 0.8820 0.8895 0.8782 0.8877 1,618,428 +0.01(+0.82%)
Apr 14, 2003 0.8820 0.8865 0.8763 0.8805 1,518,935 +0.00(+0.43%)
Apr 11, 2003 0.8725 0.8857 0.8725 0.8767 956,464 -0.00(-0.56%)
Apr 10, 2003 0.8646 0.8857 0.8537 0.8816 1,790,884 +0.02(+2.77%)
Apr 09, 2003 0.8496 0.8643 0.8480 0.8578 520,019 +0.01(+1.11%)
Apr 08, 2003 0.8480 0.8571 0.8462 0.8484 839,725 -0.00(-0.31%)
Apr 07, 2003 0.8526 0.8575 0.8394 0.8511 875,543 +0.00(+0.13%)
Apr 04, 2003 0.8465 0.8507 0.8454 0.8499 363,483 +0.00(+0.09%)
Apr 03, 2003 0.8477 0.8492 0.8394 0.8492 250,723 +0.01(+1.26%)
Apr 02, 2003 0.8518 0.8594 0.8341 0.8386 722,986 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.