Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.312 7.518 7.312 7.429 631,651 +0.02(+0.33%)
Apr 29, 2010 7.944 7.944 7.312 7.405 2,412,798 -0.45(-5.78%)
Apr 28, 2010 7.805 8.008 7.762 7.859 719,287 +0.10(+1.27%)
Apr 27, 2010 7.833 7.869 7.675 7.761 875,110 +0.10(+1.34%)
Apr 26, 2010 7.678 8.056 7.526 7.658 1,339,590 +0.32(+4.38%)
Apr 23, 2010 7.196 7.357 7.185 7.337 387,972 +0.14(+1.96%)
Apr 22, 2010 7.163 7.219 7.085 7.196 307,068 +0.03(+0.45%)
Apr 21, 2010 7.168 7.271 7.102 7.163 334,791 -0.02(-0.32%)
Apr 20, 2010 7.160 7.280 7.091 7.187 584,246 +0.09(+1.32%)
Apr 19, 2010 6.924 7.093 6.919 7.093 466,765 +0.15(+2.17%)
Apr 16, 2010 7.102 7.142 6.801 6.942 862,218 -0.24(-3.29%)
Apr 15, 2010 7.016 7.179 6.991 7.179 378,192 +0.10(+1.48%)
Apr 14, 2010 7.099 7.107 7.015 7.074 434,667 -0.01(-0.19%)
Apr 13, 2010 7.033 7.088 6.884 7.088 456,283 +0.10(+1.43%)
Apr 12, 2010 6.988 7.104 6.988 6.988 459,167 -0.02(-0.26%)
Apr 09, 2010 6.904 7.061 6.876 7.007 902,162 +0.12(+1.76%)
Apr 08, 2010 6.818 6.895 6.750 6.885 670,423 +0.07(+0.97%)
Apr 07, 2010 6.792 6.872 6.743 6.819 711,057 +0.03(+0.41%)
Apr 06, 2010 6.778 6.816 6.720 6.792 829,892 +0.04(+0.64%)
Apr 05, 2010 6.604 6.749 6.597 6.749 838,773 +0.17(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.