Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.80 11.06 10.77 11.05 780,862 +0.21(+1.97%)
Apr 27, 2012 10.62 10.85 10.62 10.83 565,587 +0.17(+1.59%)
Apr 26, 2012 10.61 10.76 10.60 10.66 465,780 +0.05(+0.52%)
Apr 25, 2012 10.61 10.69 10.54 10.61 598,843 +0.07(+0.65%)
Apr 24, 2012 10.47 10.60 10.33 10.54 656,498 +0.06(+0.59%)
Apr 23, 2012 10.29 10.51 10.16 10.48 772,246 +0.14(+1.31%)
Apr 20, 2012 10.60 10.60 10.31 10.34 810,674 -0.23(-2.20%)
Apr 19, 2012 10.26 10.74 10.25 10.58 1,584,668 +0.62(+6.22%)
Apr 18, 2012 9.754 9.996 9.754 9.958 598,901 +0.13(+1.29%)
Apr 17, 2012 9.746 10.06 9.729 9.831 805,729 +0.06(+0.65%)
Apr 16, 2012 9.785 9.855 9.720 9.768 1,076,531 -0.05(-0.56%)
Apr 13, 2012 9.989 10.09 9.707 9.823 1,440,359 -0.15(-1.53%)
Apr 12, 2012 9.665 10.08 9.498 9.975 1,874,398 +0.48(+5.03%)
Apr 11, 2012 9.257 9.535 9.238 9.498 1,994,372 +0.37(+4.03%)
Apr 10, 2012 8.860 9.378 8.666 9.130 2,590,679 +0.23(+2.63%)
Apr 09, 2012 9.426 9.500 8.625 8.896 4,177,224 -0.67(-7.01%)
Apr 05, 2012 9.717 9.785 9.486 9.566 1,308,039 -0.22(-2.25%)
Apr 04, 2012 9.730 9.816 9.693 9.787 977,191 -0.03(-0.30%)
Apr 03, 2012 9.924 9.965 9.691 9.816 2,549,865 -0.17(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.