Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.859 2.945 2.819 2.902 112,175 +0.04(+1.52%)
Apr 29, 2010 2.784 2.922 2.775 2.859 18,494 -0.01(-0.44%)
Apr 28, 2010 2.902 2.902 2.783 2.871 40,476 -0.03(-1.07%)
Apr 27, 2010 2.910 2.938 2.902 2.902 7,587 -0.01(-0.36%)
Apr 26, 2010 2.953 2.953 2.913 2.913 4,547 -0.04(-1.21%)
Apr 22, 2010 2.949 2.949 2.949 2.949 0 -0.01(-0.44%)
Apr 21, 2010 2.896 3.007 2.887 2.962 76,056 +0.03(+0.99%)
Apr 20, 2010 2.925 2.933 2.910 2.933 26,954 -0.06(-1.90%)
Apr 19, 2010 2.863 3.004 2.813 2.989 40,226 +0.18(+6.29%)
Apr 16, 2010 2.763 2.817 2.763 2.813 8,231 +0.06(+2.25%)
Apr 15, 2010 2.755 2.755 2.731 2.751 3,031 -0.01(-0.52%)
Apr 14, 2010 2.768 2.770 2.765 2.765 3,031 +0.04(+1.35%)
Apr 13, 2010 2.770 2.770 2.723 2.728 10,232 +0.02(+0.63%)
Apr 12, 2010 2.770 2.770 2.683 2.711 9,997 +0.03(+1.08%)
Apr 09, 2010 2.681 2.682 2.598 2.682 19,108 +0.02(+0.74%)
Apr 08, 2010 2.638 2.678 2.638 2.662 6,878 +0.04(+1.34%)
Apr 07, 2010 2.617 2.627 2.617 2.627 9,599 +0.01(+0.40%)
Apr 06, 2010 2.554 2.617 2.554 2.617 44,277 +0.05(+1.83%)
Apr 05, 2010 2.551 2.584 2.532 2.570 58,119 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.