Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.146 6.181 6.117 6.181 0 +0.04(+0.63%)
Apr 29, 2013 6.092 6.146 6.061 6.143 18,974 +0.04(+0.63%)
Apr 26, 2013 6.130 6.143 6.085 6.104 58,137 -0.03(-0.52%)
Apr 25, 2013 6.124 6.136 6.124 6.136 14,930 -0.01(-0.10%)
Apr 24, 2013 6.172 6.189 6.124 6.143 0 -0.04(-0.57%)
Apr 23, 2013 6.169 6.220 6.169 6.178 33,621 +0.04(+0.57%)
Apr 22, 2013 6.209 6.209 6.124 6.143 35,260 -0.08(-1.29%)
Apr 19, 2013 6.181 6.245 6.172 6.223 26,942 +0.05(+0.78%)
Apr 18, 2013 6.108 6.220 6.092 6.175 25,000 +0.08(+1.37%)
Apr 17, 2013 6.156 6.178 6.034 6.092 70,305 -0.16(-2.61%)
Apr 16, 2013 6.114 6.261 6.028 6.255 28,088 +0.18(+2.95%)
Apr 15, 2013 6.143 6.261 6.069 6.076 52,070 -0.14(-2.27%)
Apr 12, 2013 6.319 6.319 6.194 6.217 46,750 +0.00(+0.05%)
Apr 11, 2013 6.354 6.354 6.191 6.213 11,465 -0.09(-1.47%)
Apr 10, 2013 6.335 6.335 6.229 6.306 20,660 +0.08(+1.29%)
Apr 09, 2013 6.239 6.322 6.197 6.226 63,286 -0.02(-0.31%)
Apr 08, 2013 6.204 6.281 6.194 6.245 9,963 +0.08(+1.30%)
Apr 05, 2013 6.136 6.245 6.104 6.165 31,291 -0.08(-1.33%)
Apr 04, 2013 6.156 6.325 6.156 6.249 43,034 -0.01(-0.10%)
Apr 03, 2013 6.389 6.486 6.255 6.255 40,930 -0.13(-2.11%)
Apr 02, 2013 6.425 6.425 6.358 6.389 20,650 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.