Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.320 5.440 5.320 5.440 7,395 -0.11(-1.98%)
Apr 27, 2017 5.508 5.670 5.380 5.550 16,333 +0.02(+0.45%)
Apr 26, 2017 5.450 5.525 5.320 5.525 8,062 +0.12(+2.13%)
Apr 25, 2017 5.361 5.430 5.340 5.410 2,803 +0.06(+1.12%)
Apr 24, 2017 5.358 5.490 5.310 5.350 14,990 -0.14(-2.55%)
Apr 21, 2017 5.490 5.490 5.490 5.490 268 +0.04(+0.73%)
Apr 20, 2017 5.318 5.460 5.318 5.450 2,516 +0.14(+2.64%)
Apr 18, 2017 5.310 5.310 5.310 141 -0.09(-1.67%)
Apr 17, 2017 5.380 5.400 5.380 5.400 344 +0.05(+0.93%)
Apr 13, 2017 5.310 5.350 5.310 5.350 652 +0.00(+0.00%)
Apr 12, 2017 5.340 5.350 5.260 5.350 1,336 +0.09(+1.71%)
Apr 11, 2017 5.310 5.310 5.260 5.260 409 -0.06(-1.13%)
Apr 10, 2017 5.240 5.320 5.240 5.320 3,051 -0.10(-1.94%)
Apr 07, 2017 5.360 5.425 5.360 5.425 790 +0.09(+1.78%)
Apr 06, 2017 5.310 5.450 5.300 5.330 3,010 +0.03(+0.48%)
Apr 05, 2017 5.500 5.600 5.290 5.304 12,602 -0.09(-1.59%)
Apr 04, 2017 5.400 5.490 5.310 5.390 11,920 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.