Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.686 1.691 1.635 1.644 271,273 -0.03(-1.96%)
Apr 29, 2004 1.750 1.750 1.658 1.677 314,478 -0.08(-4.55%)
Apr 28, 2004 1.694 1.757 1.692 1.757 383,890 +0.05(+2.85%)
Apr 27, 2004 1.755 1.755 1.653 1.709 296,771 -0.04(-2.15%)
Apr 26, 2004 1.732 1.769 1.722 1.746 514,922 +0.03(+1.48%)
Apr 23, 2004 1.750 1.750 1.713 1.721 471,009 -0.02(-0.87%)
Apr 22, 2004 1.718 1.744 1.693 1.736 209,652 +0.02(+1.04%)
Apr 21, 2004 1.675 1.748 1.675 1.718 322,269 +0.02(+1.39%)
Apr 20, 2004 1.660 1.748 1.660 1.694 529,796 +0.04(+2.56%)
Apr 19, 2004 1.666 1.675 1.624 1.652 315,186 -0.02(-1.40%)
Apr 16, 2004 1.654 1.679 1.546 1.675 586,459 +0.03(+1.60%)
Apr 15, 2004 1.675 1.705 1.625 1.649 254,982 -0.03(-1.68%)
Apr 14, 2004 1.699 1.738 1.676 1.677 367,599 -0.01(-0.72%)
Apr 13, 2004 1.680 1.753 1.610 1.690 454,010 +0.01(+0.62%)
Apr 12, 2004 1.644 1.679 1.625 1.679 294,646 +0.05(+2.82%)
Apr 08, 2004 1.626 1.660 1.626 1.633 390,264 +0.03(+1.82%)
Apr 07, 2004 1.608 1.633 1.598 1.604 486,591 +0.01(+0.53%)
Apr 06, 2004 1.683 1.699 1.580 1.595 747,240 -0.10(-5.83%)
Apr 05, 2004 1.727 1.741 1.672 1.694 273,397 -0.04(-2.23%)
Apr 02, 2004 1.738 1.746 1.709 1.733 346,351 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.