Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.553 4.634 4.475 4.613 718,672 +0.05(+1.16%)
Apr 27, 2006 4.469 4.604 4.382 4.560 966,109 +0.04(+0.99%)
Apr 26, 2006 4.598 4.687 4.469 4.515 676,468 -0.07(-1.57%)
Apr 25, 2006 4.466 4.657 4.365 4.587 808,875 +0.10(+2.12%)
Apr 24, 2006 4.566 4.566 4.407 4.492 1,078,401 -0.04(-0.93%)
Apr 21, 2006 4.505 4.583 4.447 4.534 1,161,383 +0.09(+1.95%)
Apr 20, 2006 4.195 4.462 4.193 4.447 1,163,234 +0.28(+6.71%)
Apr 19, 2006 4.284 4.329 4.132 4.168 920,302 -0.12(-2.72%)
Apr 18, 2006 4.062 4.284 4.100 4.284 872,790 +0.22(+5.47%)
Apr 17, 2006 4.051 4.282 4.005 4.062 693,306 -0.00(-0.05%)
Apr 13, 2006 3.981 4.106 3.962 4.064 558,765 +0.07(+1.80%)
Apr 12, 2006 4.075 4.083 3.981 3.992 633,154 -0.08(-2.03%)
Apr 11, 2006 4.210 4.223 4.075 4.075 1,030,728 -0.14(-3.22%)
Apr 10, 2006 4.181 4.244 4.128 4.210 993,383 +0.03(+0.71%)
Apr 07, 2006 4.225 4.265 4.145 4.181 485,595 -0.04(-0.90%)
Apr 06, 2006 4.202 4.246 4.122 4.219 965,344 +0.03(+0.66%)
Apr 05, 2006 4.117 4.191 4.066 4.191 1,967,822 +0.06(+1.33%)
Apr 04, 2006 4.022 4.176 3.973 4.136 1,962,935 +0.23(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.