Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.455 4.480 4.364 4.391 888,713 -0.02(-0.38%)
Apr 29, 2009 4.235 4.446 4.194 4.408 760,032 +0.22(+5.15%)
Apr 28, 2009 4.197 4.377 4.161 4.192 973,197 -0.01(-0.35%)
Apr 27, 2009 4.288 4.336 4.184 4.207 934,492 -0.13(-3.07%)
Apr 24, 2009 4.379 4.451 4.330 4.341 1,012,170 -0.03(-0.73%)
Apr 23, 2009 4.398 4.453 4.313 4.372 1,381,805 +0.01(+0.15%)
Apr 22, 2009 4.241 4.567 4.095 4.366 2,474,530 +0.30(+7.28%)
Apr 21, 2009 3.921 4.074 3.875 4.070 714,616 +0.12(+3.11%)
Apr 20, 2009 4.029 4.048 3.936 3.947 264,885 -0.15(-3.62%)
Apr 17, 2009 4.106 4.150 4.012 4.095 438,641 +0.00(+0.05%)
Apr 16, 2009 4.044 4.112 3.919 4.093 549,479 +0.04(+1.10%)
Apr 15, 2009 3.959 4.076 3.892 4.048 681,527 +0.05(+1.33%)
Apr 14, 2009 4.055 4.122 3.993 3.995 777,408 -0.13(-3.08%)
Apr 13, 2009 4.131 4.180 4.021 4.122 377,697 -0.01(-0.36%)
Apr 09, 2009 4.063 4.186 4.021 4.137 474,899 +0.14(+3.61%)
Apr 08, 2009 3.923 3.998 3.900 3.993 342,553 +0.10(+2.56%)
Apr 07, 2009 4.072 4.112 3.864 3.894 352,533 -0.22(-5.26%)
Apr 06, 2009 4.171 4.181 3.998 4.110 397,344 -0.07(-1.72%)
Apr 03, 2009 4.125 4.224 4.078 4.182 611,874 +0.06(+1.49%)
Apr 02, 2009 3.978 4.152 3.978 4.120 693,623 +0.18(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.