Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.08 -0.55 (-3.12%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.704 4.754 4.621 4.627 333,729 -0.08(-1.75%)
Apr 29, 2010 4.513 4.710 4.471 4.710 373,511 +0.23(+5.10%)
Apr 28, 2010 4.574 4.574 4.477 4.481 230,395 -0.06(-1.31%)
Apr 27, 2010 4.676 4.721 4.541 4.541 375,447 -0.14(-3.07%)
Apr 26, 2010 4.714 4.740 4.653 4.685 218,307 -0.02(-0.41%)
Apr 23, 2010 4.665 4.727 4.627 4.704 300,312 -0.01(-0.13%)
Apr 22, 2010 4.623 4.733 4.574 4.710 496,913 +0.06(+1.18%)
Apr 21, 2010 4.536 4.776 4.452 4.655 1,568,000 +0.27(+6.08%)
Apr 20, 2010 4.460 4.507 4.337 4.388 887,967 -0.07(-1.57%)
Apr 19, 2010 4.458 4.500 4.394 4.458 259,855 -0.03(-0.61%)
Apr 16, 2010 4.502 4.511 4.405 4.485 350,870 -0.01(-0.28%)
Apr 15, 2010 4.316 4.530 4.316 4.498 798,520 +0.16(+3.76%)
Apr 14, 2010 4.181 4.335 4.181 4.335 1,809,039 +0.19(+4.49%)
Apr 13, 2010 4.174 4.176 4.109 4.149 215,913 -0.02(-0.46%)
Apr 12, 2010 4.166 4.206 4.099 4.168 183,554 +0.01(+0.25%)
Apr 09, 2010 4.202 4.202 4.138 4.157 158,018 -0.04(-1.01%)
Apr 08, 2010 4.085 4.219 4.083 4.200 312,532 +0.09(+2.22%)
Apr 07, 2010 4.145 4.145 4.068 4.109 332,719 -0.05(-1.22%)
Apr 06, 2010 4.200 4.200 4.145 4.159 461,716 -0.07(-1.65%)
Apr 05, 2010 4.147 4.229 4.125 4.229 274,304 +0.10(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.