Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.951 7.999 7.823 7.928 467,362 -0.05(-0.64%)
Apr 29, 2014 7.823 8.005 7.555 7.978 439,886 +0.16(+1.99%)
Apr 28, 2014 7.982 8.060 7.732 7.823 256,106 -0.10(-1.32%)
Apr 25, 2014 8.110 8.259 7.887 7.928 419,615 -0.21(-2.53%)
Apr 24, 2014 8.181 8.249 8.033 8.134 202,709 +0.02(+0.21%)
Apr 23, 2014 8.286 8.394 8.110 8.117 359,374 -0.17(-2.00%)
Apr 22, 2014 8.262 8.495 8.174 8.283 1,097,396 +0.01(+0.08%)
Apr 21, 2014 7.955 8.688 7.826 8.276 1,281,667 +0.43(+5.42%)
Apr 17, 2014 7.455 7.850 7.850 7.850 786,858 +0.35(+4.69%)
Apr 16, 2014 7.090 7.583 6.907 7.499 479,805 +0.51(+7.35%)
Apr 15, 2014 6.917 7.042 6.765 6.985 197,297 +0.07(+1.08%)
Apr 14, 2014 6.995 7.111 6.782 6.911 335,235 +0.00(+0.05%)
Apr 11, 2014 6.884 7.025 6.884 6.907 215,008 -0.05(-0.68%)
Apr 10, 2014 7.211 7.225 6.907 6.955 257,502 -0.29(-3.97%)
Apr 09, 2014 7.252 7.255 7.110 7.242 161,567 +0.03(+0.47%)
Apr 08, 2014 7.066 7.238 7.009 7.208 339,876 +0.13(+1.81%)
Apr 07, 2014 7.110 7.144 6.995 7.080 202,633 -0.08(-1.13%)
Apr 04, 2014 7.326 7.368 7.161 7.161 458,813 -0.10(-1.40%)
Apr 03, 2014 7.340 7.340 7.259 7.262 210,978 -0.06(-0.83%)
Apr 02, 2014 7.343 7.387 7.265 7.323 162,822 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.