Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.757 7.757 7.490 7.530 365,915 -0.26(-3.39%)
Apr 29, 2015 7.831 7.919 7.791 7.794 400,167 -0.05(-0.60%)
Apr 28, 2015 7.737 7.852 7.686 7.841 613,500 +0.08(+1.05%)
Apr 27, 2015 7.994 7.997 7.693 7.760 276,135 -0.24(-3.00%)
Apr 24, 2015 8.085 8.119 7.994 8.000 216,626 -0.05(-0.67%)
Apr 23, 2015 8.119 8.132 8.021 8.055 320,763 -0.06(-0.79%)
Apr 22, 2015 8.291 8.305 8.065 8.119 517,105 -0.19(-2.24%)
Apr 21, 2015 8.288 8.427 8.186 8.305 589,381 +0.05(+0.66%)
Apr 20, 2015 8.034 8.318 7.970 8.251 717,655 +0.26(+3.22%)
Apr 17, 2015 8.095 8.149 7.916 7.994 959,810 -0.16(-1.99%)
Apr 16, 2015 8.373 8.427 8.051 8.156 949,372 -0.21(-2.51%)
Apr 15, 2015 8.366 8.379 7.970 8.366 1,339,897 +0.26(+3.26%)
Apr 14, 2015 7.868 8.166 7.858 8.102 670,245 +0.20(+2.57%)
Apr 13, 2015 7.889 7.946 7.811 7.899 261,097 +0.05(+0.65%)
Apr 10, 2015 7.740 7.909 7.740 7.848 650,936 +0.16(+2.07%)
Apr 09, 2015 7.720 7.794 7.638 7.689 223,691 -0.01(-0.13%)
Apr 08, 2015 7.713 7.862 7.669 7.699 475,258 +0.00(+0.00%)
Apr 07, 2015 7.716 7.811 7.696 7.699 208,659 +0.01(+0.09%)
Apr 06, 2015 7.682 7.715 7.628 7.693 320,592 +0.01(+0.09%)
Apr 02, 2015 7.933 7.686 7.686 7.686 223,776 -0.22(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.