Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.538 6.572 6.286 6.347 239,969 -0.18(-2.76%)
Apr 28, 2016 6.538 6.592 6.476 6.528 557,171 -0.04(-0.62%)
Apr 27, 2016 6.456 6.619 6.408 6.568 643,009 +0.11(+1.74%)
Apr 26, 2016 6.310 6.504 6.262 6.456 688,753 +0.11(+1.77%)
Apr 25, 2016 6.500 6.548 6.269 6.344 416,249 -0.22(-3.42%)
Apr 22, 2016 6.323 6.960 6.323 6.568 1,535,395 +0.25(+3.98%)
Apr 21, 2016 6.334 6.374 6.140 6.317 737,408 -0.07(-1.17%)
Apr 20, 2016 6.381 6.412 6.317 6.391 194,827 +0.02(+0.37%)
Apr 19, 2016 6.327 6.507 6.327 6.368 448,666 +0.06(+1.03%)
Apr 18, 2016 6.238 6.313 6.109 6.303 416,237 +0.06(+1.04%)
Apr 15, 2016 6.109 6.245 5.917 6.238 311,187 +0.10(+1.66%)
Apr 14, 2016 6.065 6.174 6.027 6.136 277,322 +0.03(+0.56%)
Apr 13, 2016 5.919 6.123 5.905 6.102 267,697 +0.23(+4.00%)
Apr 12, 2016 5.868 5.895 5.800 5.868 362,331 +0.01(+0.12%)
Apr 11, 2016 5.878 5.983 5.811 5.861 346,177 -0.00(-0.06%)
Apr 08, 2016 5.834 5.932 5.791 5.864 337,831 +0.03(+0.52%)
Apr 07, 2016 5.987 5.993 5.749 5.834 1,578,675 -0.38(-6.08%)
Apr 06, 2016 6.204 6.221 6.039 6.211 209,044 +0.02(+0.27%)
Apr 05, 2016 6.279 6.310 6.170 6.194 269,135 -0.12(-1.83%)
Apr 04, 2016 6.330 6.415 6.279 6.310 270,379 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.