Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.990 3.990 3.990 3.990 0 +0.09(+2.31%)
Apr 27, 2006 3.860 3.930 3.800 3.900 102,643 -0.02(-0.51%)
Apr 26, 2006 3.730 3.920 3.730 3.920 117,750 +0.22(+5.95%)
Apr 25, 2006 3.640 3.740 3.640 3.700 444,985 +0.20(+5.71%)
Apr 24, 2006 3.610 3.610 3.410 3.500 105,275 -0.20(-5.41%)
Apr 21, 2006 3.700 3.700 3.680 3.700 23,000 +0.00(+0.00%)
Apr 20, 2006 3.790 3.790 3.670 3.700 35,450 -0.07(-1.86%)
Apr 19, 2006 3.770 3.800 3.770 3.770 20,593 -0.03(-0.79%)
Apr 18, 2006 3.800 3.850 3.760 3.800 112,300 -0.05(-1.30%)
Apr 17, 2006 3.900 3.930 3.800 3.850 20,296 +0.05(+1.32%)
Apr 13, 2006 3.820 3.950 3.730 3.800 180,528 +0.00(+0.00%)
Apr 12, 2006 3.750 3.800 3.700 3.800 626,860 +0.30(+8.57%)
Apr 11, 2006 3.800 3.800 3.370 3.500 61,000 -0.25(-6.67%)
Apr 10, 2006 3.650 3.750 3.650 3.750 31,950 +0.10(+2.74%)
Apr 07, 2006 3.650 3.690 3.600 3.650 9,000 -0.05(-1.35%)
Apr 06, 2006 3.650 3.740 3.650 3.700 89,115 -0.01(-0.27%)
Apr 05, 2006 3.700 3.800 3.700 3.710 183,113 -0.07(-1.85%)
Apr 04, 2006 3.800 3.800 3.690 3.780 77,850 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.