Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.630	6.700	6.500	6.540	34,379	-0.05(-0.76%)
Apr 29, 2013	6.820	6.820	6.570	6.590	43,364	-0.16(-2.37%)
Apr 26, 2013	6.690	6.750	6.660	6.750	113,914	+0.05(+0.75%)
Apr 25, 2013	6.750	6.750	6.400	6.700	124,997	-0.04(-0.59%)
Apr 24, 2013	6.700	6.750	6.650	6.740	210,298	+0.07(+1.05%)
Apr 23, 2013	6.450	6.750	6.360	6.670	157,080	+0.26(+4.06%)
Apr 22, 2013	6.100	6.470	6.100	6.410	80,400	+0.33(+5.43%)
Apr 19, 2013	6.150	6.150	6.060	6.080	83,925	+0.06(+1.00%)
Apr 18, 2013	5.880	6.140	5.810	6.020	24,996	+0.14(+2.38%)
Apr 17, 2013	6.090	6.090	5.840	5.880	139,334	-0.20(-3.29%)
Apr 16, 2013	5.970	6.130	5.970	6.080	33,122	+0.09(+1.50%)
Apr 15, 2013	6.150	6.150	5.920	5.990	117,430	-0.16(-2.60%)
Apr 12, 2013	6.240	6.260	6.080	6.150	70,124	-0.08(-1.28%)
Apr 11, 2013	6.220	6.300	6.220	6.230	37,544	-0.05(-0.80%)
Apr 10, 2013	6.270	6.300	6.110	6.280	44,708	+0.04(+0.64%)
Apr 09, 2013	6.260	6.300	5.950	6.240	356,106	+0.03(+0.48%)
Apr 08, 2013	6.280	6.380	6.200	6.210	112,710	-0.08(-1.27%)
Apr 05, 2013	6.390	6.550	6.250	6.290	164,042	-0.11(-1.72%)
Apr 04, 2013	6.500	6.500	6.280	6.400	431,352	+0.01(+0.16%)
Apr 03, 2013	6.500	7.500	6.100	6.390	1,552,201	+0.90(+16.39%)
Apr 02, 2013	5.490	5.570	5.450	5.490	12,298	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Absolute Software Cp (TSX: ABT )

Historical Prices