Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Expl Inc (TSV: CPM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3300	0.3300	0.3000	0.3000	22,500	-0.03(-9.09%)
Apr 28, 2016	0.3050	0.3300	0.3050	0.3300	8,100	+0.00(+0.00%)
Apr 27, 2016	0.3300	0.3300	0.3300	0.3300	14,166	+0.01(+1.54%)
Apr 25, 2016		0.3250	0.3250	0.3250	100	+0.03(+8.33%)
Apr 21, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 20, 2016	0.2900	0.3100	0.2900	0.3000	15,669	+0.02(+9.09%)
Apr 19, 2016	0.2750	0.2750	0.2700	0.2750	40,500	-0.02(-8.33%)
Apr 14, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 13, 2016	0.2650	0.3000	0.2650	0.3000	2,000	-0.01(-1.64%)
Apr 11, 2016		0.3050	0.3050	0.3050	0	+0.01(+3.39%)
Apr 07, 2016		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Apr 06, 2016	0.2800	0.2800	0.2800	0.2800	49,000	+0.01(+3.70%)
Apr 05, 2016	0.2600	0.2800	0.2600	0.2700	11,700	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Western Expl Inc (TSV: CPM )

Historical Prices