Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Expl Inc (TSV: CPM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Apr 24, 2017		0.4750	0.4750	0.4750	0	-0.01(-1.04%)
Apr 21, 2017	0.4450	0.4800	0.4150	0.4800	134,720	+0.00(+0.00%)
Apr 20, 2017	0.4450	0.4800	0.4400	0.4800	15,000	+0.02(+4.35%)
Apr 19, 2017	0.4800	0.5000	0.4600	0.4600	21,000	-0.02(-4.17%)
Apr 18, 2017	0.4800	0.4800	0.4800	0.4800	2,500	+0.00(+0.00%)
Apr 17, 2017	0.4400	0.4800	0.4400	0.4800	35,000	+0.01(+1.05%)
Apr 12, 2017		0.4750	0.4750	0.4750	108	-0.01(-2.06%)
Apr 10, 2017		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Apr 07, 2017	0.4800	0.4900	0.4800	0.4900	175,000	+0.01(+1.03%)
Apr 04, 2017		0.4850	0.4850	0.4850	0	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Western Expl Inc (TSV: CPM )

Historical Prices