Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3600 0.3700 0.3600 0.3700 3,000 +0.02(+5.71%)
Apr 27, 2018 0.3400 0.3500 0.3400 0.3500 103,500 +0.00(+0.00%)
Apr 24, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 19, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Apr 18, 2018 0.3550 0.3600 0.3550 0.3550 5,500 +0.00(+0.00%)
Apr 17, 2018 0.3200 0.3600 0.3150 0.3550 127,000 +0.04(+12.70%)
Apr 13, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Apr 12, 2018 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+1.59%)
Apr 11, 2018 0.3300 0.3300 0.2950 0.3150 2,750 +0.02(+5.00%)
Apr 09, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 2,700 -0.01(-2.94%)
Apr 05, 2018 0.3400 0.3400 0.3400 0.3400 11,000 +0.03(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.