Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.100 6.100 5.780 5.790 23,800 -0.26(-4.30%)
Apr 29, 2021 6.100 6.100 5.850 6.050 14,080 +0.00(+0.00%)
Apr 28, 2021 5.710 6.050 5.710 6.050 39,736 +0.30(+5.22%)
Apr 27, 2021 6.160 6.180 5.750 5.750 50,717 -0.35(-5.74%)
Apr 26, 2021 5.560 6.300 5.550 6.100 103,996 +0.55(+9.91%)
Apr 23, 2021 5.630 5.650 5.350 5.550 39,900 +0.15(+2.78%)
Apr 22, 2021 5.550 5.650 5.350 5.400 31,926 -0.15(-2.70%)
Apr 21, 2021 5.850 5.890 5.550 5.550 56,097 -0.20(-3.48%)
Apr 20, 2021 5.780 5.950 5.650 5.750 38,044 -0.05(-0.86%)
Apr 19, 2021 6.000 6.160 5.750 5.800 41,978 -0.22(-3.65%)
Apr 16, 2021 6.000 6.120 5.950 6.020 45,700 +0.12(+2.03%)
Apr 15, 2021 5.740 5.900 5.740 5.900 11,440 +0.20(+3.51%)
Apr 14, 2021 5.720 5.900 5.640 5.700 47,916 -0.02(-0.35%)
Apr 13, 2021 5.970 5.970 5.720 5.720 29,307 -0.25(-4.19%)
Apr 12, 2021 6.060 6.100 5.910 5.970 14,419 -0.06(-1.00%)
Apr 09, 2021 5.700 6.100 5.700 6.030 27,200 +0.28(+4.87%)
Apr 08, 2021 5.760 5.840 5.680 5.750 33,592 +0.00(+0.00%)
Apr 07, 2021 5.970 5.970 5.740 5.750 28,477 +0.00(+0.00%)
Apr 06, 2021 5.800 5.900 5.710 5.750 32,204 +0.05(+0.88%)
Apr 05, 2021 6.250 6.290 5.660 5.700 100,229 -0.54(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.