Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3650 UNCHANGED
Official Closing Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.3900 0.3900 334 +0.03(+8.33%)
Apr 26, 2024 0.3550 0.3600 0.3550 0.3600 3,500 +0.01(+1.41%)
Apr 25, 2024 0.3500 0.3550 0.3500 0.3550 58,999 -0.01(-1.39%)
Apr 24, 2024 0.3600 0.3600 0.3600 0.3600 5,500 -0.02(-5.26%)
Apr 23, 2024 0.3600 0.3900 0.3600 0.3800 26,832 +0.02(+5.56%)
Apr 22, 2024 0.3300 0.3600 0.3250 0.3600 7,981 -0.01(-1.37%)
Apr 19, 2024 0.3450 0.3650 0.3450 0.3650 18,966 +0.03(+8.96%)
Apr 18, 2024 0.3600 0.3600 0.3350 0.3350 6,500 -0.01(-2.90%)
Apr 17, 2024 0.3500 0.3750 0.3450 0.3450 40,273 -0.01(-2.82%)
Apr 16, 2024 0.3550 0.3550 0.3550 0.3550 1,566 +0.00(+0.00%)
Apr 15, 2024 0.3550 0.3550 0.3550 0.3550 2,468 +0.01(+1.43%)
Apr 11, 2024 0.3500 0.3500 185 -0.03(-6.67%)
Apr 10, 2024 0.3550 0.3750 0.3550 0.3750 19,010 +0.03(+7.14%)
Apr 09, 2024 0.3750 0.3750 0.3500 0.3500 61,777 -0.02(-5.41%)
Apr 08, 2024 0.3800 0.3800 0.3700 0.3700 42,500 +0.00(+0.00%)
Apr 05, 2024 0.3750 0.3750 0.3700 0.3700 2,384 +0.00(+0.00%)
Apr 04, 2024 0.3800 0.3800 0.3700 0.3700 92,500 -0.01(-2.63%)
Apr 02, 2024 0.3800 0.3800 146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.