Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.104 8.246 8.104 8.152 11,007 -0.05(-0.58%)
Apr 28, 2011 8.417 8.417 8.105 8.199 9,067 -0.18(-2.15%)
Apr 27, 2011 8.171 8.493 8.095 8.379 10,742 +0.26(+3.15%)
Apr 26, 2011 8.360 8.360 8.048 8.123 8,232 -0.25(-2.94%)
Apr 25, 2011 8.058 8.493 8.010 8.370 8,819 -0.05(-0.56%)
Apr 21, 2011 8.483 8.483 7.849 8.417 16,783 +0.02(+0.28%)
Apr 20, 2011 8.512 8.512 8.086 8.394 13,519 -0.03(-0.39%)
Apr 19, 2011 8.104 8.426 7.981 8.426 9,251 +0.32(+3.97%)
Apr 18, 2011 8.360 8.360 7.726 8.104 20,006 -0.25(-2.96%)
Apr 15, 2011 8.957 8.957 8.246 8.352 23,067 -0.60(-6.75%)
Apr 14, 2011 8.142 8.985 8.142 8.956 30,661 +0.78(+9.49%)
Apr 13, 2011 7.555 8.426 7.480 8.180 57,919 +0.62(+8.24%)
Apr 12, 2011 9.657 9.695 6.817 7.557 89,137 -2.43(-24.34%)
Apr 11, 2011 10.19 10.32 9.657 9.989 15,631 -0.22(-2.13%)
Apr 08, 2011 10.05 10.21 9.922 10.21 13,440 +0.16(+1.60%)
Apr 07, 2011 9.657 10.05 9.657 10.05 6,060 +0.47(+4.95%)
Apr 06, 2011 9.411 9.723 9.278 9.572 11,354 +0.29(+3.16%)
Apr 05, 2011 9.525 9.525 9.212 9.278 7,979 -0.15(-1.61%)
Apr 04, 2011 9.705 9.705 9.430 9.430 4,914 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.