Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.63 12.63 12.63 12.63 630 +0.00(+0.00%)
Apr 29, 2013 12.63 12.63 12.63 12.63 1,558 -0.39(-2.99%)
Apr 22, 2013 13.02 13.02 13.02 13.02 0 +0.36(+2.83%)
Apr 16, 2013 12.66 12.66 12.66 12.66 0 +0.05(+0.40%)
Apr 12, 2013 12.61 12.61 12.61 12.61 210 +0.00(+0.00%)
Apr 11, 2013 12.61 12.61 12.61 12.61 1,695 +0.00(+0.04%)
Apr 05, 2013 12.61 12.61 12.61 12.61 1,682 +0.11(+0.91%)
Apr 04, 2013 12.48 12.61 12.48 12.49 2,418 -0.11(-0.87%)
Apr 03, 2013 12.77 12.77 12.59 12.60 10,988 -0.04(-0.30%)
Apr 02, 2013 12.96 12.96 12.64 12.64 630 -0.25(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.