Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 15.63 15.62 15.62 15.62 129 +0.04(+0.26%)
Apr 27, 2016 15.52 16.03 15.52 15.58 1,224 -0.26(-1.61%)
Apr 20, 2016 15.88 15.83 15.83 15.83 517 +0.17(+1.11%)
Apr 19, 2016 15.86 15.90 15.66 15.66 9,137 -1.16(-6.90%)
Apr 18, 2016 15.72 16.82 15.67 16.82 1,681 +0.26(+1.59%)
Apr 15, 2016 15.50 16.56 15.49 16.56 4,324 -0.62(-3.58%)
Apr 14, 2016 17.17 17.17 17.17 17.17 689 +1.51(+9.65%)
Apr 13, 2016 15.90 15.92 15.66 15.66 6,717 +0.11(+0.72%)
Apr 12, 2016 15.55 15.55 15.55 15.55 215 +0.12(+0.78%)
Apr 11, 2016 15.43 15.49 15.43 15.43 3,448 -0.01(-0.08%)
Apr 08, 2016 15.44 15.44 15.44 15.44 191 -0.50(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.