Bfc Capital Trust II (NQ: BANFP )

25.60 -0.03 (-0.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				25.10	107	-0.10(-0.41%)
Apr 26, 2023	25.21	25.21	25.21	25.21	123	-0.47(-1.82%)
Apr 14, 2023				25.67	160	+0.56(+2.23%)
Apr 13, 2023	25.11	25.11	25.11	25.11	110	+0.19(+0.75%)
Apr 11, 2023				24.93	44	+0.05(+0.19%)
Apr 10, 2023	24.98	24.98	24.88	24.88	429	+0.09(+0.38%)
Apr 06, 2023	24.75	24.79	24.74	24.79	394	-0.01(-0.04%)
Apr 05, 2023	24.74	24.84	24.74	24.80	819	+0.01(+0.04%)
Apr 04, 2023	24.84	24.84	24.74	24.79	2,060	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bfc Capital Trust II (NQ: BANFP )

Historical Prices