Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

46.57 -5.34 (-10.29%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.073 7.202 6.803 7.092 155,173 -0.09(-1.25%)
Apr 27, 2023 7.292 7.462 7.063 7.182 152,070 +0.06(+0.84%)
Apr 26, 2023 7.920 7.970 7.083 7.122 168,460 -0.34(-4.56%)
Apr 25, 2023 7.362 7.541 7.083 7.462 179,650 +0.16(+2.20%)
Apr 24, 2023 8.100 8.120 7.181 7.302 217,251 -0.90(-10.95%)
Apr 21, 2023 8.639 8.659 8.130 8.200 170,521 -0.31(-3.63%)
Apr 20, 2023 9.078 9.536 8.439 8.509 125,377 -0.88(-9.35%)
Apr 19, 2023 9.337 9.667 9.165 9.387 126,888 -0.62(-6.18%)
Apr 18, 2023 10.63 11.00 9.856 10.01 209,819 -0.10(-0.99%)
Apr 17, 2023 9.975 10.16 9.487 10.11 264,703 -0.51(-4.79%)
Apr 14, 2023 10.48 11.00 10.18 10.61 147,546 +0.22(+2.11%)
Apr 13, 2023 10.63 11.20 10.21 10.39 313,353 +0.23(+2.26%)
Apr 12, 2023 10.87 11.12 9.806 10.16 319,944 -0.55(-5.12%)
Apr 11, 2023 10.27 11.22 10.07 10.71 488,853 +0.91(+9.26%)
Apr 10, 2023 8.758 9.806 8.429 9.806 168,196 +0.99(+11.20%)
Apr 06, 2023 8.349 9.058 8.120 8.818 97,047 +0.14(+1.61%)
Apr 05, 2023 9.018 9.137 8.339 8.679 118,781 -0.36(-3.97%)
Apr 04, 2023 9.517 9.636 8.728 9.038 129,052 -0.26(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.