Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

6.390 +0.090 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.890 6.130 5.610 5.670 144,839 -0.21(-3.57%)
Apr 28, 2022 5.890 6.048 5.620 5.880 188,160 +0.08(+1.38%)
Apr 27, 2022 5.680 6.310 5.470 5.800 330,977 +0.18(+3.20%)
Apr 26, 2022 5.870 6.010 5.610 5.620 216,252 -0.28(-4.75%)
Apr 25, 2022 5.840 6.320 5.700 5.900 473,265 +0.00(+0.00%)
Apr 22, 2022 6.020 6.260 5.900 5.900 87,468 -0.09(-1.50%)
Apr 21, 2022 6.470 6.535 5.800 5.990 153,368 -0.46(-7.13%)
Apr 20, 2022 6.820 6.920 6.320 6.450 78,010 -0.43(-6.25%)
Apr 19, 2022 6.810 7.000 6.670 6.880 54,622 +0.03(+0.44%)
Apr 18, 2022 7.540 7.540 6.755 6.850 73,328 -0.70(-9.27%)
Apr 14, 2022 7.840 7.990 7.430 7.550 150,547 -0.39(-4.91%)
Apr 13, 2022 7.530 8.030 7.530 7.940 176,435 +0.45(+6.01%)
Apr 12, 2022 7.570 7.700 7.295 7.490 277,208 +0.00(+0.00%)
Apr 11, 2022 7.330 7.655 7.090 7.490 209,300 +0.11(+1.49%)
Apr 08, 2022 7.480 7.680 7.170 7.380 182,425 +0.03(+0.41%)
Apr 07, 2022 7.320 7.900 6.990 7.350 143,244 +0.02(+0.27%)
Apr 06, 2022 6.970 7.530 6.930 7.330 120,310 +0.19(+2.66%)
Apr 05, 2022 7.540 7.640 7.080 7.140 236,212 -0.45(-5.93%)
Apr 04, 2022 6.680 7.620 6.570 7.590 250,879 +0.98(+14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.