Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

FLJ Group Limited - American Depositary Shares (NQ: FLJ )

0.8195 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5470	0.5600	0.5150	0.5248	92,367	-0.01(-1.81%)
Apr 29, 2024	0.5700	0.5950	0.5300	0.5345	747,784	-0.02(-2.82%)
Apr 26, 2024	0.5701	0.5883	0.5500	0.5500	1,432,798	-0.03(-5.17%)
Apr 25, 2024	0.5700	0.6080	0.5494	0.5800	17,573	+0.01(+2.17%)
Apr 24, 2024	0.5800	0.6200	0.5588	0.5677	9,776	-0.01(-2.07%)
Apr 23, 2024	0.5742	0.6500	0.5651	0.5797	81,764	-0.01(-0.91%)
Apr 22, 2024	0.5900	0.6200	0.5504	0.5850	204,080	+0.03(+6.29%)
Apr 19, 2024	0.5200	0.6000	0.5016	0.5504	96,372	+0.01(+2.36%)
Apr 18, 2024	0.5300	0.6039	0.5300	0.5377	30,469	-0.02(-3.10%)
Apr 17, 2024	0.5926	0.5926	0.5400	0.5549	13,302	-0.04(-5.95%)
Apr 16, 2024	0.5933	0.5933	0.5360	0.5900	16,986	+0.02(+4.11%)
Apr 15, 2024	0.5606	0.5906	0.5606	0.5667	17,988	-0.00(-0.58%)
Apr 12, 2024	0.5900	0.5990	0.5600	0.5700	15,960	-0.02(-2.80%)
Apr 11, 2024	0.5500	0.6190	0.5500	0.5864	31,790	+0.00(+0.03%)
Apr 10, 2024	0.6500	0.6770	0.5149	0.5862	101,905	-0.07(-11.18%)
Apr 09, 2024	0.6648	0.6770	0.6400	0.6600	25,655	-0.01(-1.46%)
Apr 08, 2024	0.6400	0.6778	0.6400	0.6698	35,889	+0.03(+4.66%)
Apr 05, 2024	0.6500	0.6800	0.6300	0.6400	40,542	-0.03(-4.48%)
Apr 04, 2024	0.6775	0.6918	0.6674	0.6700	19,102	-0.02(-2.90%)
Apr 03, 2024	0.7400	0.7400	0.6700	0.6900	43,361	-0.03(-4.23%)
Apr 02, 2024	0.6927	0.7400	0.6927	0.7205	29,087	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

FLJ Group Limited - American Depositary Shares (NQ: FLJ )

Historical Prices