Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

0.3605 +0.0085 (+2.41%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5300	0.5722	0.5000	0.5500	267,850	+0.05(+9.52%)
Apr 29, 2024	0.5963	0.5963	0.5011	0.5022	45,712	-0.08(-13.22%)
Apr 26, 2024	0.6600	0.6600	0.5650	0.5787	135,472	-0.02(-3.55%)
Apr 25, 2024	0.4000	0.6220	0.4041	0.6000	90,702	+0.15(+33.63%)
Apr 24, 2024	0.4370	0.4500	0.4200	0.4490	68,902	-0.02(-4.47%)
Apr 23, 2024	0.3880	0.4700	0.3774	0.4700	269,078	+0.08(+20.82%)
Apr 22, 2024	0.3870	0.4200	0.3798	0.3890	75,807	+0.02(+5.62%)
Apr 19, 2024	0.3314	0.4000	0.3200	0.3683	119,391	+0.03(+8.77%)
Apr 18, 2024	0.3557	0.3665	0.3314	0.3386	62,963	-0.01(-3.28%)
Apr 17, 2024	0.3600	0.4050	0.3500	0.3501	31,143	-0.01(-3.15%)
Apr 16, 2024	0.3759	0.4000	0.3600	0.3615	34,433	-0.01(-2.95%)
Apr 15, 2024	0.3700	0.4200	0.3681	0.3725	56,999	-0.00(-0.03%)
Apr 12, 2024	0.3700	0.4103	0.3636	0.3726	90,743	-0.01(-1.97%)
Apr 11, 2024	0.3690	0.4250	0.3690	0.3801	33,466	-0.03(-7.29%)
Apr 10, 2024	0.4000	0.4350	0.3797	0.4100	64,054	-0.00(-0.07%)
Apr 09, 2024	0.4468	0.4600	0.4000	0.4103	97,685	-0.05(-10.65%)
Apr 08, 2024	0.4725	0.4851	0.4428	0.4592	79,144	-0.01(-1.86%)
Apr 05, 2024	0.4900	0.5000	0.4350	0.4679	104,551	-0.03(-5.47%)
Apr 04, 2024	0.4400	0.5700	0.4331	0.4950	98,964	+0.05(+11.24%)
Apr 03, 2024	0.4500	0.4768	0.4400	0.4450	28,060	-0.03(-7.21%)
Apr 02, 2024	0.4444	0.5500	0.4444	0.4796	60,925	-0.05(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

Historical Prices