Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Glen Burnie Bancorp (NQ: GLBZ )

5.900 +0.250 (+4.42%)
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.123 8.123 8.008 8.008 830 -0.18(-2.25%)
Apr 29, 2004 8.196 8.196 8.192 8.192 1,938 -0.11(-1.35%)
Apr 28, 2004 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Apr 27, 2004 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Apr 26, 2004 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Apr 23, 2004 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Apr 22, 2004 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Apr 21, 2004 8.307 8.307 8.304 8.304 553 +0.07(+0.88%)
Apr 20, 2004 8.232 8.232 8.232 8.232 0 +0.00(+0.00%)
Apr 19, 2004 8.311 8.311 8.232 8.232 1,384 -0.07(-0.87%)
Apr 16, 2004 8.304 8.304 8.304 8.304 830 +0.00(+0.00%)
Apr 15, 2004 8.322 8.322 8.304 8.304 553 -0.01(-0.17%)
Apr 14, 2004 8.954 8.954 8.318 8.318 11,079 -0.48(-5.50%)
Apr 13, 2004 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
Apr 12, 2004 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
Apr 08, 2004 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
Apr 07, 2004 8.802 8.802 8.802 8.802 4,431 -0.01(-0.08%)
Apr 06, 2004 8.809 8.809 8.809 8.809 0 +0.00(+0.00%)
Apr 05, 2004 8.954 8.954 8.809 8.809 2,492 -0.15(-1.65%)
Apr 02, 2004 8.957 8.957 8.957 8.957 1,384 -0.29(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.