Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Glen Burnie Bancorp (NQ: GLBZ )

5.900 +0.250 (+4.42%)
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.327 6.327 5.729 6.104 2,815 -0.24(-3.77%)
Apr 29, 2008 6.327 6.343 6.327 6.343 1,923 +0.02(+0.25%)
Apr 28, 2008 5.719 6.327 5.719 6.327 1,525 +0.60(+10.54%)
Apr 25, 2008 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
Apr 24, 2008 5.719 5.724 5.719 5.724 5,231 +0.01(+0.09%)
Apr 23, 2008 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
Apr 22, 2008 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
Apr 21, 2008 5.719 5.719 5.719 5.719 192 -0.16(-2.65%)
Apr 18, 2008 5.875 5.875 5.875 5.875 192 +0.15(+2.63%)
Apr 17, 2008 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
Apr 16, 2008 5.724 5.724 5.724 5.724 192 +0.01(+0.09%)
Apr 15, 2008 5.719 5.719 5.719 5.719 192 -0.50(-8.10%)
Apr 14, 2008 6.223 6.223 6.223 6.223 317 -0.06(-0.99%)
Apr 11, 2008 6.285 6.285 6.285 6.285 0 +0.00(+0.00%)
Apr 10, 2008 6.285 6.285 6.285 6.285 261 +0.57(+9.91%)
Apr 09, 2008 5.724 5.724 5.719 5.719 577 -0.61(-9.69%)
Apr 08, 2008 5.724 6.332 5.724 6.332 384 -0.01(-0.08%)
Apr 07, 2008 5.755 6.337 5.755 6.337 577 +0.06(+0.91%)
Apr 04, 2008 6.296 6.296 6.280 6.280 940 -0.43(-6.36%)
Apr 03, 2008 6.067 6.707 6.067 6.707 384 -0.03(-0.39%)
Apr 02, 2008 6.717 6.733 5.719 6.733 769 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.