Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.104 +0.104 (+2.59%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 6.408 6.357 6.357 6.357 5,385 -0.02(-0.30%)
Apr 26, 2012 7.070 7.070 6.376 6.376 9,455 -0.69(-9.82%)
Apr 25, 2012 6.692 7.070 6.692 7.070 1,346 +0.44(+6.67%)
Apr 24, 2012 6.685 6.685 6.629 6.629 868 +0.03(+0.48%)
Apr 20, 2012 6.332 6.597 6.597 6.597 1,108 +0.28(+4.50%)
Apr 19, 2012 6.313 6.313 6.307 6.313 4,276 +0.00(+0.00%)
Apr 18, 2012 6.344 6.344 6.313 6.313 1,742 +0.00(+0.00%)
Apr 17, 2012 6.313 6.445 6.313 6.313 5,439 +0.11(+1.73%)
Apr 16, 2012 6.471 6.471 6.206 6.206 11,512 -0.11(-1.70%)
Apr 13, 2012 6.275 6.344 6.275 6.313 3,801 +0.00(+0.00%)
Apr 12, 2012 6.281 6.471 6.187 6.313 19,211 +0.00(+0.00%)
Apr 11, 2012 6.281 6.313 6.281 6.313 2,692 +0.00(+0.00%)
Apr 10, 2012 6.313 6.313 6.300 6.313 1,663 +0.12(+1.94%)
Apr 09, 2012 6.370 6.370 6.193 6.193 4,514 -0.12(-1.90%)
Apr 05, 2012 6.307 6.363 6.307 6.313 11,505 +0.00(+0.00%)
Apr 04, 2012 6.401 6.711 6.313 6.313 4,120 +0.00(+0.00%)
Apr 03, 2012 6.458 6.458 6.237 6.313 5,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.