Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Glen Burnie Bancorp (NQ: GLBZ )

5.900 +0.250 (+4.42%)
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.977 8.977 8.977 8.977 11,104 +0.00(+0.01%)
Apr 27, 2018 8.871 8.976 8.871 8.976 741 -0.00(-0.01%)
Apr 26, 2018 8.977 8.977 8.977 8.977 2,851 +0.23(+2.60%)
Apr 25, 2018 8.825 8.825 8.750 8.750 3,884 -0.08(-0.93%)
Apr 23, 2018 8.831 8.831 8.831 73 -0.11(-1.20%)
Apr 20, 2018 9.015 9.015 8.939 8.939 1,083 -0.01(-0.09%)
Apr 19, 2018 8.947 8.947 8.947 8.947 449 +0.10(+1.15%)
Apr 18, 2018 9.089 9.089 8.845 8.845 3,454 -0.24(-2.68%)
Apr 17, 2018 8.977 9.089 8.977 9.089 5,820 +0.11(+1.25%)
Apr 16, 2018 8.992 9.089 8.977 8.977 14,300 -0.15(-1.62%)
Apr 13, 2018 9.089 9.124 9.089 9.124 4,347 +0.04(+0.39%)
Apr 09, 2018 9.089 9.089 9.089 125 +0.03(+0.35%)
Apr 06, 2018 8.995 9.058 8.995 9.058 1,255 -0.03(-0.35%)
Apr 04, 2018 9.089 9.089 9.089 74 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.