Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

15.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.650 5.650 5.410 5.510 63,090 -0.14(-2.48%)
Apr 27, 2012 5.630 5.690 5.460 5.650 20,857 +0.06(+1.07%)
Apr 26, 2012 5.910 6.100 5.500 5.590 146,688 -0.11(-1.93%)
Apr 25, 2012 5.790 5.820 5.700 5.700 34,404 -0.01(-0.18%)
Apr 24, 2012 5.560 5.750 5.560 5.710 50,437 +0.18(+3.25%)
Apr 23, 2012 5.440 5.540 5.200 5.530 17,849 +0.07(+1.28%)
Apr 20, 2012 5.440 5.560 5.370 5.460 31,979 +0.02(+0.37%)
Apr 19, 2012 5.400 5.450 5.260 5.440 16,800 +0.06(+1.02%)
Apr 18, 2012 5.220 5.440 5.220 5.385 22,740 +0.14(+2.77%)
Apr 17, 2012 5.380 5.380 5.020 5.240 28,413 -0.16(-2.96%)
Apr 16, 2012 5.400 5.400 5.270 5.400 14,125 +0.00(+0.00%)
Apr 13, 2012 5.340 5.450 5.260 5.400 23,041 +0.01(+0.19%)
Apr 12, 2012 5.250 5.420 5.198 5.390 21,446 +0.19(+3.65%)
Apr 11, 2012 5.010 5.350 5.010 5.200 35,800 +0.21(+4.21%)
Apr 10, 2012 5.440 5.450 4.900 4.990 43,682 -0.41(-7.59%)
Apr 09, 2012 5.340 5.500 5.290 5.400 15,425 -0.04(-0.74%)
Apr 05, 2012 5.340 5.499 5.160 5.440 18,214 +0.02(+0.37%)
Apr 04, 2012 5.560 5.560 5.310 5.420 19,692 -0.17(-3.04%)
Apr 03, 2012 5.470 5.620 5.390 5.590 23,018 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.