Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 25.93 25.94 25.30 25.32 4,578,849 -0.59(-2.27%)
Apr 27, 2007 25.81 25.94 25.54 25.91 6,839,049 -0.04(-0.17%)
Apr 26, 2007 25.77 26.03 25.77 25.95 4,271,948 -0.19(-0.71%)
Apr 25, 2007 25.91 26.15 25.65 26.14 4,289,897 +0.21(+0.82%)
Apr 24, 2007 26.40 26.43 25.91 25.92 4,916,104 -0.48(-1.82%)
Apr 23, 2007 26.14 26.48 26.03 26.40 4,403,312 +0.08(+0.30%)
Apr 20, 2007 26.00 26.40 25.65 26.32 6,754,139 +0.04(+0.17%)
Apr 19, 2007 26.03 26.28 25.87 26.28 3,979,724 +0.07(+0.27%)
Apr 18, 2007 25.81 26.28 25.71 26.21 4,524,510 +0.04(+0.17%)
Apr 17, 2007 26.03 26.20 25.84 26.16 4,470,667 +0.17(+0.65%)
Apr 16, 2007 25.59 26.06 25.57 26.00 6,465,718 +0.52(+2.03%)
Apr 13, 2007 25.36 25.49 25.26 25.48 4,768,039 +0.04(+0.17%)
Apr 12, 2007 25.27 25.44 25.15 25.43 4,457,363 +0.19(+0.74%)
Apr 11, 2007 25.17 25.33 25.03 25.25 6,834,095 +0.03(+0.11%)
Apr 10, 2007 24.96 25.25 24.87 25.22 5,568,826 +0.16(+0.64%)
Apr 09, 2007 24.56 25.10 24.50 25.06 5,298,909 +0.44(+1.77%)
Apr 05, 2007 24.29 24.62 24.19 24.62 4,053,970 +0.29(+1.21%)
Apr 04, 2007 24.46 24.62 24.24 24.33 3,686,520 -0.08(-0.33%)
Apr 03, 2007 24.22 24.68 24.07 24.41 3,128,221 +0.28(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.