Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.60	85.40	81.60	84.40	25,505	+0.00(+0.00%)
Apr 29, 2021	87.80	89.00	81.00	84.40	65,037	-5.60(-6.22%)
Apr 28, 2021	95.80	98.00	86.40	90.00	370,449	+3.00(+3.45%)
Apr 27, 2021	85.60	87.20	80.60	87.00	29,818	+3.80(+4.57%)
Apr 26, 2021	81.40	85.40	78.80	83.20	19,119	+3.60(+4.52%)
Apr 23, 2021	76.40	81.00	75.65	79.60	24,695	+3.40(+4.46%)
Apr 22, 2021	81.80	82.80	74.60	76.20	29,184	-3.60(-4.51%)
Apr 21, 2021	74.80	80.80	72.20	79.80	52,541	+4.00(+5.28%)
Apr 20, 2021	88.60	88.60	75.00	75.80	73,405	-11.40(-13.07%)
Apr 19, 2021	85.20	91.40	83.40	87.20	45,182	+0.60(+0.69%)
Apr 16, 2021	82.40	88.00	77.40	86.60	30,385	+4.40(+5.35%)
Apr 15, 2021	87.60	89.20	80.60	82.20	34,679	-4.80(-5.52%)
Apr 14, 2021	89.60	93.00	86.40	87.00	32,689	-2.00(-2.25%)
Apr 13, 2021	88.80	92.00	87.20	89.00	37,917	-0.60(-0.67%)
Apr 12, 2021	94.60	94.60	86.60	89.60	35,208	-4.40(-4.68%)
Apr 09, 2021	95.40	99.60	93.00	94.00	44,425	-2.00(-2.08%)
Apr 08, 2021	99.00	99.00	94.20	96.00	27,883	-2.40(-2.44%)
Apr 07, 2021	101.00	102.80	97.00	98.40	26,620	-5.20(-5.02%)
Apr 06, 2021	97.80	103.80	96.60	103.60	29,837	+7.60(+7.92%)
Apr 05, 2021	103.60	104.80	95.40	96.00	28,179	-6.20(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Akerna Corp Cl A (NQ: KERN )

Historical Prices