Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

759.53 -10.60 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 303.27 309.65 301.24 303.58 1,489,715 -10.60(-3.37%)
Apr 29, 2021 313.75 316.46 306.76 314.18 1,345,341 +1.46(+0.47%)
Apr 28, 2021 317.20 318.39 312.13 312.71 1,020,815 -5.44(-1.71%)
Apr 27, 2021 327.31 327.31 316.97 318.15 976,329 -5.12(-1.58%)
Apr 26, 2021 321.54 324.97 318.63 323.27 1,079,749 +3.60(+1.13%)
Apr 23, 2021 315.75 321.63 314.49 319.67 1,227,839 +6.73(+2.15%)
Apr 22, 2021 317.15 319.48 310.71 312.94 1,085,976 -6.46(-2.02%)
Apr 21, 2021 310.41 319.82 307.64 319.40 1,763,567 +12.39(+4.04%)
Apr 20, 2021 311.05 313.68 305.92 307.01 1,534,439 -5.27(-1.69%)
Apr 19, 2021 318.60 321.17 306.40 312.28 1,611,890 -8.29(-2.59%)
Apr 16, 2021 326.41 327.17 320.55 320.57 995,255 -5.33(-1.64%)
Apr 15, 2021 329.03 329.39 323.18 325.90 1,244,593 +1.96(+0.61%)
Apr 14, 2021 327.31 333.73 322.67 323.94 1,232,175 -7.35(-2.22%)
Apr 13, 2021 336.47 336.47 326.46 331.28 1,273,982 -0.93(-0.28%)
Apr 12, 2021 336.52 337.61 330.51 332.22 1,429,559 -7.46(-2.20%)
Apr 09, 2021 338.78 341.82 335.23 339.68 949,341 -1.15(-0.34%)
Apr 08, 2021 340.78 341.04 335.41 340.82 1,168,594 +5.78(+1.72%)
Apr 07, 2021 334.73 339.53 330.85 335.05 1,023,753 +1.39(+0.42%)
Apr 06, 2021 339.94 340.59 327.85 333.66 1,755,816 -8.16(-2.39%)
Apr 05, 2021 336.02 346.26 333.15 341.82 1,554,154 +7.50(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.