Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.51%)
Apr 26, 2019 0.6900 0.6900 0.6700 0.6865 5,500 -0.00(-0.51%)
Apr 25, 2019 0.6700 0.6900 0.6533 0.6900 12,584 +0.00(+0.00%)
Apr 24, 2019 0.6900 0.6900 0.6400 0.6900 47,992 +0.00(+0.54%)
Apr 23, 2019 0.6947 0.6950 0.6500 0.6863 12,268 +0.01(+1.45%)
Apr 22, 2019 0.6950 0.6950 0.6402 0.6765 6,011 -0.00(-0.51%)
Apr 18, 2019 0.7000 0.7000 0.6400 0.6800 10,900 -0.01(-1.19%)
Apr 17, 2019 0.6535 0.7100 0.6535 0.6882 1,624 +0.03(+4.26%)
Apr 16, 2019 0.6826 0.7000 0.6432 0.6601 27,942 -0.03(-4.32%)
Apr 15, 2019 0.6763 0.7000 0.6502 0.6899 6,695 -0.01(-1.44%)
Apr 12, 2019 0.6510 0.7200 0.6202 0.7000 36,300 +0.04(+6.06%)
Apr 11, 2019 0.6700 0.7200 0.6600 0.6600 10,454 -0.04(-5.71%)
Apr 10, 2019 0.7200 0.7200 0.6987 0.7000 30,858 +0.00(+0.00%)
Apr 09, 2019 0.6755 0.7200 0.6755 0.7000 44,014 +0.00(+0.00%)
Apr 08, 2019 0.7036 0.7036 0.6633 0.7000 44,429 +0.03(+4.48%)
Apr 05, 2019 0.6689 0.7000 0.6325 0.6700 35,900 -0.01(-1.47%)
Apr 04, 2019 0.6141 0.6800 0.6141 0.6800 46,175 +0.06(+9.70%)
Apr 03, 2019 0.6532 0.6532 0.6101 0.6199 40,297 -0.02(-3.14%)
Apr 02, 2019 0.6867 0.6867 0.5901 0.6400 87,787 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.