Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Insulet Corp (NQ: PODD )

231.53 +0.95 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 195.54 203.10 195.54 199.72 689,771 +3.17(+1.61%)
Apr 29, 2020 196.75 200.16 193.75 196.55 511,263 +4.90(+2.56%)
Apr 28, 2020 199.95 200.00 190.69 191.65 599,844 -7.26(-3.65%)
Apr 27, 2020 206.60 206.86 197.68 198.91 516,126 -4.92(-2.41%)
Apr 24, 2020 202.74 205.02 196.31 203.83 440,600 -2.33(-1.13%)
Apr 23, 2020 200.91 209.84 199.15 206.16 484,002 +6.15(+3.07%)
Apr 22, 2020 200.24 202.46 198.37 200.01 258,161 +2.50(+1.27%)
Apr 21, 2020 201.95 203.97 191.90 197.51 297,765 -6.47(-3.17%)
Apr 20, 2020 199.21 206.56 196.51 203.98 517,468 +4.64(+2.33%)
Apr 17, 2020 195.35 201.81 192.41 199.34 354,200 +6.99(+3.63%)
Apr 16, 2020 189.05 195.99 185.78 192.35 338,944 +4.93(+2.63%)
Apr 15, 2020 184.55 188.44 181.53 187.42 369,371 +2.26(+1.22%)
Apr 14, 2020 183.38 189.64 182.26 185.16 340,304 +5.16(+2.87%)
Apr 13, 2020 181.63 184.23 175.39 180.00 532,770 -2.94(-1.61%)
Apr 09, 2020 179.73 186.09 176.34 182.94 379,200 +7.07(+4.02%)
Apr 08, 2020 168.30 177.60 162.99 175.87 267,177 +10.20(+6.16%)
Apr 07, 2020 176.27 179.20 164.39 165.67 519,680 -6.23(-3.62%)
Apr 06, 2020 170.12 173.95 168.71 171.90 691,844 +6.98(+4.23%)
Apr 03, 2020 165.81 171.10 162.27 164.92 447,400 -2.12(-1.27%)
Apr 02, 2020 155.51 171.18 155.51 167.04 307,593 +7.87(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.