Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4450 5325 4125 5004 14 +1404.50(+39.01%)
Apr 29, 2009 4025 4925 3600 3600 6 -775.00(-17.71%)
Apr 28, 2009 4175 4925 4175 4375 3 +0.25(+0.01%)
Apr 27, 2009 4375 5225 4368 4375 15 +0.00(+0.00%)
Apr 24, 2009 3175 4375 2901 4375 10 +999.75(+29.62%)
Apr 23, 2009 3075 3600 3000 3375 6 +250.25(+8.01%)
Apr 22, 2009 3025 3125 2750 3125 4 +249.75(+8.69%)
Apr 21, 2009 2950 3125 2800 2875 0 +75.00(+2.68%)
Apr 20, 2009 3000 3000 2800 2800 5 -200.00(-6.67%)
Apr 17, 2009 3250 3250 3000 3000 2 -120.00(-3.85%)
Apr 16, 2009 3250 3250 3000 3120 2 -30.00(-0.95%)
Apr 15, 2009 2950 3150 2950 3150 5 +225.00(+7.69%)
Apr 14, 2009 2625 2950 2625 2925 3 +75.00(+2.63%)
Apr 13, 2009 2700 2900 2625 2850 4 +150.00(+5.56%)
Apr 09, 2009 2925 3025 2700 2700 8 -200.00(-6.90%)
Apr 08, 2009 2625 2900 2625 2900 8 +200.00(+7.41%)
Apr 07, 2009 2675 2875 2650 2700 1 -275.00(-9.24%)
Apr 06, 2009 3050 3050 2625 2975 5 +50.00(+1.71%)
Apr 03, 2009 3050 3050 2650 2925 6 -13.75(-0.47%)
Apr 02, 2009 3050 3050 2875 2939 8 +288.50(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.