Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5850 6075 5550 5550 48 -175.00(-3.06%)
Apr 29, 2010 6275 6500 5650 5725 74 -699.75(-10.89%)
Apr 28, 2010 6125 6950 5800 6425 264 +874.75(+15.76%)
Apr 27, 2010 5500 5750 5250 5550 41 -50.00(-0.89%)
Apr 26, 2010 6050 6125 5550 5600 74 -25.00(-0.44%)
Apr 23, 2010 6125 6225 5550 5625 87 -425.00(-7.02%)
Apr 22, 2010 5300 6700 5275 6050 595 +900.00(+17.48%)
Apr 21, 2010 5550 5750 5075 5150 216 -650.00(-11.21%)
Apr 20, 2010 4375 7692 4375 5800 1,742 +1575.00(+37.28%)
Apr 19, 2010 4275 4275 4125 4225 4 -25.00(-0.59%)
Apr 16, 2010 4225 4275 4125 4250 11 +49.75(+1.18%)
Apr 15, 2010 4175 4300 4175 4200 5 -49.75(-1.17%)
Apr 14, 2010 4100 4250 4050 4250 15 +25.00(+0.59%)
Apr 13, 2010 4100 4250 4075 4225 6 +74.75(+1.80%)
Apr 12, 2010 4250 4275 4075 4150 3 -99.75(-2.35%)
Apr 09, 2010 4300 4300 4050 4250 12 -24.75(-0.58%)
Apr 08, 2010 4200 4425 4126 4275 9 +24.75(+0.58%)
Apr 07, 2010 4300 4675 4050 4250 73 +125.00(+3.03%)
Apr 06, 2010 4425 4425 4075 4125 14 +0.00(+0.00%)
Apr 05, 2010 4250 4250 4125 4125 3 -24.75(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.