Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5150 5400 5150 5325 9 +250.00(+4.93%)
Apr 28, 2011 4900 5225 4900 5075 10 +175.00(+3.57%)
Apr 27, 2011 4750 5000 4750 4900 10 +125.00(+2.62%)
Apr 26, 2011 4900 4975 4775 4775 12 +25.00(+0.53%)
Apr 25, 2011 4950 5039 4700 4750 4 -50.00(-1.04%)
Apr 21, 2011 4705 4924 4700 4800 10 +50.00(+1.05%)
Apr 20, 2011 4500 4925 4500 4750 30 +250.00(+5.56%)
Apr 19, 2011 4725 4725 4350 4500 39 -225.00(-4.76%)
Apr 18, 2011 5025 5150 4725 4725 15 -175.00(-3.57%)
Apr 15, 2011 5025 5150 4775 4900 24 -125.00(-2.49%)
Apr 14, 2011 5250 5375 4825 5025 20 -200.00(-3.83%)
Apr 13, 2011 5375 5622 5175 5225 5 -175.00(-3.24%)
Apr 12, 2011 5400 5700 5250 5400 2 -100.00(-1.82%)
Apr 11, 2011 5425 5625 5375 5500 3 +50.00(+0.92%)
Apr 08, 2011 5275 5500 5275 5450 7 +175.00(+3.32%)
Apr 07, 2011 5325 5450 5275 5275 14 -50.00(-0.94%)
Apr 06, 2011 5350 5500 5325 5325 5 -50.00(-0.93%)
Apr 05, 2011 5500 5500 5375 5375 8 -150.00(-2.71%)
Apr 04, 2011 5350 5725 5325 5525 21 +250.00(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.