Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1250 1375 1150 1375 195 +175.00(+14.58%)
Apr 29, 2020 1175 1275 1125 1200 196 +100.00(+9.09%)
Apr 28, 2020 1150 1175 1100 1100 95 -25.00(-2.22%)
Apr 27, 2020 1102 1150 1075 1125 118 +41.50(+3.83%)
Apr 24, 2020 1136 1150 1000 1084 78 +8.50(+0.79%)
Apr 23, 2020 1100 1100 1050 1075 66 +25.00(+2.38%)
Apr 22, 2020 1100 1100 1000 1050 129 +25.25(+2.46%)
Apr 21, 2020 1000 1060 987.50 1025 67 +37.25(+3.77%)
Apr 20, 2020 1050 1100 975.00 987.50 342 -11.25(-1.13%)
Apr 17, 2020 975.00 1024 937.75 998.75 212 +48.75(+5.13%)
Apr 16, 2020 975.00 1050 900.00 950.00 743 -129.00(-11.96%)
Apr 15, 2020 1150 1200 1023 1079 108 -58.50(-5.14%)
Apr 14, 2020 1125 1210 1100 1138 160 +62.50(+5.81%)
Apr 13, 2020 1150 1150 1075 1075 88 -50.25(-4.47%)
Apr 09, 2020 1188 1188 1100 1125 150 -57.75(-4.88%)
Apr 08, 2020 1275 1325 1114 1183 205 +40.00(+3.50%)
Apr 07, 2020 1275 1275 1128 1143 45 -57.00(-4.75%)
Apr 06, 2020 1250 1250 1200 1200 34 +24.50(+2.08%)
Apr 03, 2020 1175 1188 1101 1176 45 +10.50(+0.90%)
Apr 02, 2020 1150 1188 1125 1165 29 -22.50(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.