Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1900 0.2500 0.1900 0.2100 2,742,482 +0.02(+10.53%)
Apr 29, 2020 0.1900 0.2000 0.1800 0.1900 985,545 +0.02(+11.70%)
Apr 28, 2020 0.1900 0.2000 0.1701 0.1701 628,388 -0.02(-10.47%)
Apr 27, 2020 0.1600 0.2200 0.1600 0.1900 2,422,852 +0.02(+12.89%)
Apr 24, 2020 0.1691 0.1830 0.1511 0.1683 1,114,000 -0.00(-0.47%)
Apr 23, 2020 0.1652 0.1700 0.1560 0.1691 170,930 +0.00(+1.93%)
Apr 22, 2020 0.1750 0.1750 0.1500 0.1659 335,283 -0.00(-1.25%)
Apr 21, 2020 0.1800 0.1802 0.1666 0.1680 220,292 -0.01(-6.61%)
Apr 20, 2020 0.1800 0.1888 0.1700 0.1799 597,698 +0.00(+0.00%)
Apr 17, 2020 0.1800 0.2112 0.1700 0.1799 2,653,000 +0.01(+8.96%)
Apr 16, 2020 0.1925 0.2061 0.1600 0.1651 464,824 -0.02(-13.11%)
Apr 15, 2020 0.1900 0.2200 0.1800 0.1900 438,316 +0.00(+2.37%)
Apr 14, 2020 0.1869 0.2194 0.1780 0.1856 320,277 +0.01(+4.27%)
Apr 13, 2020 0.1900 0.1939 0.1743 0.1780 99,972 -0.00(-1.66%)
Apr 09, 2020 0.1888 0.1900 0.1810 0.1810 39,700 +0.00(+0.00%)
Apr 08, 2020 0.1969 0.1969 0.1792 0.1810 87,316 -0.01(-7.18%)
Apr 07, 2020 0.1995 0.1995 0.1900 0.1950 81,828 +0.01(+2.63%)
Apr 06, 2020 0.2300 0.2300 0.1800 0.1900 188,332 +0.02(+11.76%)
Apr 03, 2020 0.1700 0.1900 0.1600 0.1700 110,300 -0.01(-4.82%)
Apr 02, 2020 0.1800 0.2000 0.1500 0.1786 91,014 +0.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.